SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$827.54
-20.23%
≈ ￥5461.76
(-$209.82)
更新于 2026-11-06 04:50:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1037.36
24H 成交量$8,773.99万
流通市值$1.10亿
24H 涨跌额(-$209.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,180.89万 | $10.76亿 | -1.97% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.05% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 117 |
SANDThe Sandbox
|
$0.04333 | $0.04622 | $0.04095 | $238.91万 | $1.11亿 | -4.73% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
HOTHolo
|
$0.000396 | $0.000473 | $0.000386 | $286.54万 | $7,146.92万 | -15.92% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09451 | $0.10009 | $0.0912 | $439.01万 | $9.83亿 | -1.46% |
| 45 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,471.35万 | $20.89亿 | -5.37% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.64万 | — | 1.66% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.01% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 4 |
SOLSolana
|
$90.23 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
相关站点
共 40 个
INTWB _比特币
TONToken _加密货币行情
应用链 _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币
艾达币 _以太坊ETH价格
Official Trump _币种排行
Sei _币种排行
KORUB _数字货币市值
Pump.fun _比特币行情
FOGO _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _加密货币行情
币安币 _加密货币行情
瑞波币 _加密货币行情
Starknet _加密货币行情
Ether.fi _比特币
SOXSB _以太坊ETH价格
恒星币 _币种排行
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Render _以太坊ETH价格
Bittensor _比特币行情
Sui _币种排行
Polkadot _BTC行情
Aave _以太坊ETH价格
Pendle _BTC行情
RWUSD _BTC行情
Pepe _数字货币市值
Avalanche _币种排行
牛来 _以太坊ETH价格
1000CAT _BTC行情
QQQB _BTC行情
USD1 _加密货币行情
SNXXB _比特币行情
Aave _加密货币行情
BEAMX _数字货币市值
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格