Notcoin
NOT · 美元计价
$0.000324
-2.70%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000333
24H 成交量$43.03万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1398 | $0.1506 | $0.139 | $814.05万 | $10.01亿 | -3.98% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.03万 | $3,429.18万 | -2.70% |
| 119 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $188.16万 | — | -6.91% |
| 184 |
SANDThe Sandbox
|
$0.03872 | $0.04138 | $0.03855 | $83.99万 | $1.08亿 | -5.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 223 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.63% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08276 | $0.0887 | $0.08252 | $267.92万 | $9.23亿 | -5.89% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $207.70 | $2,106.01万 | $20.63亿 | -0.86% |
| 529 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 163 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | 0.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2110.9 | $2,205.06 | $2,081.64 | $587.29万 | $74.92亿 | -2.19% |
| 4 |
SOLSolana
|
$75.54 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.13% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |