Sapien
SAPIEN · 美元计价
$0.04928
-3.83%
≈ ￥0.325248
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05124
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1533 | $0.165 | $0.1532 | $811.37万 | $10.79亿 | -7.04% |
| 654 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.33万 | $3,547.47万 | -4.72% |
| 95 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.50万 | — | -14.02% |
| 206 |
SANDThe Sandbox
|
$0.04419 | $0.04687 | $0.04387 | $78.01万 | $1.19亿 | -4.93% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 586 |
PDDBPDDB
|
$82.47 | $83.22 | $78.83 | $13.26万 | — | 4.62% |
| 295 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.01万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.19 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.49% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 331 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.44万 | $3,397.81万 | -6.54% |
相关站点
共 40 个
Ondo _币种排行
RWUSD _比特币
BFUSD _币种排行
GOOGLB _加密货币行情
DRAMB _BTC行情
Near Protocol _加密货币行情
INTWB _比特币
Sophon _比特币行情
NVDAB _比特币
Ethena USDe _币种排行
Filecoin _币种排行
United Stables _比特币
Caldera _比特币
AMDB _以太坊ETH价格
BNCB _数字货币市值
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
Uniswap _BTC行情
Eigenlayer _比特币行情
Solana _比特币
Artificial _数字货币市值
MSTRB _BTC行情
Plasma _BTC行情
RWUSD _币种排行
Caldera _BTC行情
Caldera _数字货币市值
ZAMA _BTC行情
SNDKB _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
牛来 _币种排行
RedStone _比特币行情
SKHYB _比特币
United Stables _币种排行
MSTRB _BTC行情
Hyperliquid _加密货币行情
Holo _币种排行
Cardano _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格