量子链
QTUM · 美元计价
$0.748
0.40%
≈ ￥4.9368
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.773
24H 最低$0.723
今日开盘$0.745
24H 成交量$11.76万
流通市值$7,632.38万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1612 | $0.1725 | $0.1527 | $969.65万 | $11.32亿 | 2.35% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.58% |
| 138 |
MRVLBMRVLB
|
$156.22 | $175.60 | $155.00 | $165.05万 | — | -8.10% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
HOTHolo
|
$0.000476 | $0.000572 | $0.000457 | $686.95万 | $8,438.80万 | -9.68% |
| 529 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.65% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09608 | $0.09764 | $0.08939 | $538.61万 | $10.25亿 | 4.16% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,433.52万 | $22.61亿 | 2.92% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.75 | $2,717.53 | $2,469.65 | $232.73万 | $94.04亿 | 5.38% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 1.50% |
| 288 |
0G0G
|
$0.1574 | $0.1643 | $0.1495 | $56.58万 | $3,387.92万 | 0.45% |
相关站点
共 40 个
Injective _比特币行情
Raydium _比特币
StraitsX XUSD _BTC行情
TQQQB _加密货币行情
比特币 _BTC行情
Gram _比特币行情
Hedera _比特币
Zama _数字货币市值
Ondo _以太坊ETH价格
EUR _BTC行情
大零币 _加密货币行情
Filecoin _比特币
EUR _比特币行情
Ethena _加密货币行情
应用链 _BTC行情
SOXSB _币种排行
Injective _加密货币行情
AAPLB _比特币行情
BFUSD _比特币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
BABAB _加密货币行情
Quant _BTC行情
Virtuals _比特币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _币种排行
艾达币 _数字货币市值
SOXSB _币种排行
Injective _数字货币市值
达世币 _以太坊ETH价格
Polkadot _比特币
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Worldcoin _币种排行
Polygon _币种排行
Pepe _比特币行情
Polkadot _加密货币行情
Ripple USD _BTC行情