OG Fan Token

OG · 美元计价

$2.21

2.03% ≈ ￥14.586 ($0.04)

更新于 2026-11-07 14:40:01

24H 最高$2.29

24H 最低$2.16

今日开盘$2.166

24H 成交量$28.77万

流通市值$919.25万

24H 涨跌额($0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
138	MRVLBMRVLB	$141.24	$147.86	$135.62	$118.09万	—	0.59%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
123	WBETHWrapped Beacon ETH	$2491.01	$2,502.33	$2,450.01	$145.84万	$86.39亿	0.68%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%