Hamster Kombat
HMSTR · 美元计价
$0.000143
2.58%
≈ ￥0.0009438
($0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0001468
24H 最低$0.0001366
今日开盘$0.0001394
24H 成交量$111.19万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.1382 | $820.36万 | $10.01亿 | -5.65% |
| 272 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $42.97万 | $3,429.18万 | -2.40% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $186.57万 | — | -6.54% |
| 182 |
SANDThe Sandbox
|
$0.03863 | $0.04138 | $0.03829 | $85.34万 | $1.08亿 | -5.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.84万 | $6,856.39万 | -5.37% |
| 418 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.79万 | $5,498.68万 | 0.31% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08268 | $0.0887 | $0.08235 | $271.43万 | $9.23亿 | -5.39% |
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,133.58万 | $20.63亿 | -1.47% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $105.05万 | $2,050.56万 | -0.21% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.41 | $2,205.06 | $2,081.64 | $587.36万 | $74.92亿 | -1.84% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.88% |
| 121 |
0G0G
|
$0.1544 | $0.1635 | $0.1523 | $175.57万 | $3,315.51万 | -1.66% |