EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 14:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1504 | $0.1636 | $0.1497 | $1,293.79万 | $11.11亿 | -5.82% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 205 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $79.57万 | $1.15亿 | -2.50% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $113.09万 | $7,429.02万 | -7.69% |
| 322 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 539 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08604 | $0.09016 | $0.0859 | $275.36万 | $9.56亿 | -2.26% |
| 37 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,315.78万 | $21.58亿 | -1.74% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 95 |
OPENOpenLedger
|
$0.0925 | $0.0971 | $0.0886 | $235.28万 | $2,044.45万 | 0.76% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 5 |
SOLSolana
|
$83.04 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.05% |
| 79 |
0G0G
|
$0.1552 | $0.1615 | $0.1456 | $334.23万 | $3,318.23万 | 5.65% |