CRCLB
CRCLB · 美元计价
$72
-2.60%
≈ ￥475.2
(-$1.92)
更新于 2026-11-03 10:10:01
24H 最高$75.93
24H 最低$71.85
今日开盘$73.92
24H 成交量$1,387.46万
流通市值—
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
| 651 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.57% |
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 517 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09226 | $0.08722 | $169.99万 | $9.38亿 | -3.15% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $1,001.43万 | $21.50亿 | -4.38% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
WBETHWrapped Beacon ETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.63% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.20% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
相关站点
共 40 个
Holo _比特币
Eigenlayer _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币行情
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
QQQB _BTC行情
Lisk _比特币行情
Pump.fun _币种排行
INTCB _加密货币行情
MSTRB _数字货币市值
THORChain _BTC行情
Internet _比特币行情
Arbitrum _数字货币市值
SOXLB _数字货币市值
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _比特币
Mitosis _比特币
SKHYB _数字货币市值
Sophon _比特币行情
Eigenlayer _比特币行情
Lisk _币种排行
USD1 _币种排行
USD1 _加密货币行情
Worldcoin _BTC行情
Litecoin _数字货币市值
Artificial _加密货币行情
BFUSD _比特币
Gitcoin _加密货币行情
Celo _数字货币市值
Bitcoin _BTC行情
Plasma _加密货币行情
SNXXB _加密货币行情
Ondo _BTC行情
Initia _比特币行情
MRVLB _比特币
BEAMX _比特币行情
BitTensor _数字货币市值