COINB
COINB · 美元计价
$146.51
0.16%
≈ ￥966.966
($0.24)
更新于 2026-11-02 09:00:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$48.61万
流通市值—
24H 涨跌额($0.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 592 |
MRVLBMRVLB
|
$200.47 | $201.02 | $196.70 | $6.99万 | — | 1.87% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 206 |
WBETHWrapped Beacon ETH
|
$2517.16 | $2,531.17 | $2,493.14 | $64.80万 | $87.07亿 | 0.31% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 329 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.20% |
相关站点
共 40 个
USDC _加密货币行情
Vanar Chain _数字货币市值
Plume _比特币行情
First Digital _加密货币行情
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _比特币行情
PAX Gold _比特币行情
MARSCOIN _币种排行
牛来 _加密货币行情
Filecoin _加密货币行情
MSTRB _加密货币行情
Injective _加密货币行情
Starknet _比特币
Filecoin _以太坊ETH价格
Plume _数字货币市值
ZAMA _比特币行情
LayerZero _BTC行情
Nillion _数字货币市值
BEAMX _比特币
Bitcoin _加密货币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Stellar _以太坊ETH价格
Kite _以太坊ETH价格
Caldera _比特币
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Solv Protocol _加密货币行情
LayerZero _比特币
RWUSD _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币
Gitcoin _币种排行
USDC _加密货币行情
BitTensor _比特币
Aerodrome _币种排行
DODO _比特币行情