Axie Infinity
AXS · 美元计价
$0.803
-0.74%
≈ ￥5.2998
(-$0.01)
更新于 2026-11-11 09:20:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$51.75万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1632 | $0.1746 | $0.1558 | $1,968.30万 | $10.87亿 | -6.21% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.96万 | $3,363.18万 | 4.05% |
| 121 |
MRVLBMRVLB
|
$158.8 | $159.10 | $146.38 | $186.40万 | — | 1.89% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $168.35万 | $1.13亿 | 1.32% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $352.53万 | $7,794.76万 | -5.70% |
| 592 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $5,424.84万 | 1.62% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.25% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.0891 | $0.08508 | $298.16万 | $9.15亿 | -0.59% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.97万 | $20.61亿 | -1.31% |
| 450 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $27.43万 | — | -1.76% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.76万 | $1,952.96万 | 1.56% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
WBETHWrapped Beacon ETH
|
$2272.8 | $2,364.79 | $2,226.28 | $573.13万 | $78.45亿 | -3.68% |
| 5 |
SOLSolana
|
$83.07 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.08% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.54万 | $3,031.78万 | 3.68% |
相关站点
共 40 个
以太坊 _BTC行情
Ondo _BTC行情
比特币 _加密货币行情
Pepe _币种排行
TONToken _数字货币市值
StraitsX USD _比特币行情
Gram _BTC行情
Polkadot _数字货币市值
TONToken _加密货币行情
狗币 _币种排行
Sui _BTC行情
Polkadot _加密货币行情
CyberConnect _BTC行情
Filecoin _数字货币市值
AMDB _BTC行情
艾达币 _币种排行
Act I : The _加密货币行情
Pepe _数字货币市值
RWUSD _加密货币行情
SNXXB _币种排行
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
比特币
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币
牛来 _加密货币行情
Render _比特币
币安币 _数字货币市值
大零币 _以太坊ETH价格
USD1 _数字货币市值
大零币 _比特币
Pepe _比特币行情
Hedera _比特币行情
Ondo _BTC行情
Official _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
Particle _数字货币市值
Pump.fun _比特币行情