Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,102.82万 | $9.39亿 | -6.34% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.95% |
| 383 |
MRVLBMRVLB
|
$152.31 | $153.23 | $148.53 | $35.97万 | — | -0.07% |
| 128 |
SANDThe Sandbox
|
$0.03588 | $0.03942 | $0.0338 | $206.04万 | $9,729.50万 | -7.69% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.85万 | $6,315.69万 | -6.56% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -7.53% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -5.83% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $383.11万 | $8.63亿 | -3.39% |
| 22 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,332.11万 | $18.73亿 | -9.41% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 181 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $116.73万 | $1,931.35万 | -5.62% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012 | $2,129.30 | $1,898.34 | $463.02万 | $71.49亿 | -3.95% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 140 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $175.81万 | $3,204.86万 | -9.19% |